Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.02 | 190.04 | 0.20 | 0.11 % | 41,230,580 | 15:58:42 |
| AMD | Advanced Micro Devices | 164.47 | 164.51 | 164.55 | 1.85 | 1.14 % | 65,875,089 | 15:58:51 |
| AMZN | Amazon.com | 184.79 | 184.74 | 184.79 | 1.16 | 0.63 % | 32,285,778 | 15:58:23 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,884 | 15:48:03 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | 1.64 | 0.90 % | 5,531,256 | 15:56:27 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,097,332 | 15:57:25 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,537,740 | 15:57:30 |
| COIN | Coinbase Global | 207.60 | 207.14 | 207.45 | 8.43 | 4.23 % | 8,663,596 | 15:58:46 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,403 | 15:57:30 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,299,530 | 15:58:31 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 15:44:45 |
| GOOGL | Alphabet | 176.11 | 176.13 | 176.15 | 1.93 | 1.11 % | 22,271,527 | 15:57:59 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,532 | 15:58:01 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,223 | 15:43:29 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,951,271 | 15:54:06 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -0.19 | -0.59 % | 41,382,834 | 15:57:41 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 34,944,542 | 15:58:26 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,329 | 15:58:04 |
| JPM | JP Morgan Chase | 204.93 | 0.00 | 0.00 | 2.46 | 1.21 % | 9,280,394 | 15:58:52 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 11,508,639 | 15:55:02 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,112 | 15:48:27 |
| META | Meta Platforms | 471.91 | 471.87 | 471.96 | -1.32 | -0.28 % | 10,244,261 | 15:58:09 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 15:58:39 |
| MSFT | Microsoft | 420.01 | 420.00 | 420.01 | -0.98 | -0.23 % | 15,207,386 | 15:58:25 |
| MU | Micron Technology | 125.46 | 125.41 | 125.48 | -2.43 | -1.90 % | 13,204,685 | 15:54:31 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 12,014,075 | 15:58:23 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,190,479 | 15:57:26 |
| PYPL | PayPal | 64.48 | 64.49 | 64.54 | 0.38 | 0.59 % | 8,187,706 | 15:57:49 |
| QCOM | QUALCOMM | 193.61 | 193.63 | 193.86 | 0.34 | 0.18 % | 5,797,268 | 15:57:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.76 | 451.67 | 451.69 | -0.22 | -0.05 % | 35,766,784 | 15:58:32 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,693,450 | 15:58:44 |
| SPY | SPDR S&P 500 | 529.47 | 0.00 | 0.00 | 0.78 | 0.15 % | 57,777,669 | 15:58:38 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.5401 | 177.51 | 177.55 | 2.70 | 1.54 % | 77,135,329 | 15:58:47 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,334 | 15:53:53 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 14,680,499 | 15:55:56 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 7,463,361 | 15:57:20 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,029,278 | 15:58:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
